PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Aurdan Capital Management, LLC's Holding History (CIK: 0002057382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,265 Value ($000) $7,742 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 48,331 Value ($000) $7,839 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 54,153 Value ($000) $9,863 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 55,245 Value ($000) $8,769 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 61,925 Value ($000) $7,453 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,265	$7,742	$153.57	$140.83 - $162.62
Q3 2025	48,331	$7,839	$165.18	$152.86 - $180.63
Q2 2025	54,153	$9,863	$167.37	$141.37 - $181.91
Q1 2025	55,245	$8,769	$136.99	$112.16 - $155.27
Q4 2024	61,925	$7,453	$120.59	$112.27 - $128.15