PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,773 Value ($000) $33,161 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 370,332 Value ($000) $66,238 Avg Close $165.18 Range $152.86 - $180.63

Q1 2025

Shares 142,115 Value ($000) $22,051 Avg Close $136.99 Range $112.16 - $155.27

Q3 2024

Shares 88,095 Value ($000) $10,626 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 66,315 Value ($000) $6,736 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 41,860 Value ($000) $3,835 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 3,838 Value ($000) $361 Avg Close $83.71 Range $79.14 - $87.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,773	$33,161	$153.57	$140.83 - $162.62
Q3 2025	370,332	$66,238	$165.18	$152.86 - $180.63
Q1 2025	142,115	$22,051	$136.99	$112.16 - $155.27
Q3 2024	88,095	$10,626	$109.82	$95.22 - $121.13
Q2 2024	66,315	$6,736	$91.29	$81.90 - $97.82
Q1 2024	41,860	$3,835	$84.95	$81.22 - $89.05
Q4 2023	3,838	$361	$83.71	$79.14 - $87.62