PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Phil A. Younker & Associates, Ltd.'s Holding History (CIK: 0002063635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,248 Value ($000) $527 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 5,494 Value ($000) $1,001 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 8,489 Value ($000) $1,347 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 8,583 Value ($000) $1,033 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,248	$527	$165.18	$152.86 - $180.63
Q2 2025	5,494	$1,001	$167.37	$141.37 - $181.91
Q1 2025	8,489	$1,347	$136.99	$112.16 - $155.27
Q4 2024	8,583	$1,033	$120.59	$112.27 - $128.15