PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940 Value ($000) $311 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,550 Value ($000) $251 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,531 Value ($000) $279 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,530 Value ($000) $243 Avg Close $136.99 Range $112.16 - $155.27
Q4 2023
Shares 2,790 Value ($000) $263 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,175 Value ($000) $294 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,081 Value ($000) $301 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,162 Value ($000) $308 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,849 Value ($000) $288 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,873 Value ($000) $238 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,630 Value ($000) $260 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,628 Value ($000) $247 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,627 Value ($000) $250 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,626 Value ($000) $249 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,564 Value ($000) $254 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,712 Value ($000) $241 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,711 Value ($000) $224 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,711 Value ($000) $203 Avg Close $58.86 Range $52.85 - $62.92
Q1 2020
Shares 2,942 Value ($000) $215 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,826 Value ($000) $240 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,824 Value ($000) $214 Avg Close $56.72 Range $49.52 - $64.32