PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980 Value ($000) $318 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,740 Value ($000) $282 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,740 Value ($000) $317 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,570 Value ($000) $249 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,410 Value ($000) $170 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 720 Value ($000) $87 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 720 Value ($000) $73 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 720 Value ($000) $66 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 720 Value ($000) $68 Avg Close $83.71 Range $79.14 - $87.62
Q3 2021
Shares 370 Value ($000) $35 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 370 Value ($000) $37 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 370 Value ($000) $33 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 370 Value ($000) $31 Avg Close $60.35 Range $53.35 - $67.03