PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Boreal Capital Management LLC's Holding History (CIK: 0002080094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,749 Value ($000) $283 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 1,610 Value ($000) $261 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,256 Value ($000) $230 Avg Close $167.37 Range $141.37 - $181.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,749	$283	$153.57	$140.83 - $162.62
Q3 2025	1,610	$261	$165.18	$152.86 - $180.63
Q2 2025	1,256	$230	$167.37	$141.37 - $181.91