PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Steadtrust LLC's Holding History (CIK: 0002097595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,641 Value ($000) $424 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 2,639 Value ($000) $428 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 2,558 Value ($000) $466 Avg Close $167.37 Range $141.37 - $181.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,641	$424	$153.57	$140.83 - $162.62
Q3 2025	2,639	$428	$165.18	$152.86 - $180.63
Q2 2025	2,558	$466	$167.37	$141.37 - $181.91