PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,587 Value ($000) $1,377 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,401 Value ($000) $876 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,434 Value ($000) $990 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,670 Value ($000) $900 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,656 Value ($000) $681 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,904 Value ($000) $717 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,851 Value ($000) $593 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,874 Value ($000) $538 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,293 Value ($000) $498 Avg Close $83.71 Range $79.14 - $87.62
Q4 2021
Shares 11,796 Value ($000) $1,121 Avg Close $76.31 Range $69.82 - $81.31