PHILIPPINE LONG DISTANCE TEL

CUSIP: 718252604 Class: SPONSORED ADR

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 400 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 400 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 400 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 317,722 Value ($000) $19,387 Avg Close — Range —
Q4 2013
Shares 916,981 Value ($000) $55,092 Avg Close — Range —
Q3 2013
Shares 929,468 Value ($000) $63,055 Avg Close — Range —
Q2 2013
Shares 929,416 Value ($000) $63,070 Avg Close — Range —