PHILIPPINE LONG DISTANCE TEL

CUSIP: 718252604 Class: SPONSORED ADR

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,509 Value ($000) $281 Avg Close — Range —
Q1 2015
Shares 4,034 Value ($000) $252 Avg Close — Range —
Q4 2014
Shares 3,484 Value ($000) $221 Avg Close — Range —
Q3 2014
Shares 6,482 Value ($000) $447 Avg Close — Range —
Q2 2014
Shares 3,974 Value ($000) $268 Avg Close — Range —