PHILIPPINE LONG DISTANCE TEL

CUSIP: 718252604 Class: SPONSORED ADR

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,746 Value ($000) $390 Avg Close — Range —
Q1 2016
Shares 14,235 Value ($000) $617 Avg Close — Range —
Q4 2015
Shares 5,285 Value ($000) $226 Avg Close — Range —
Q3 2015
Shares 16,698 Value ($000) $771 Avg Close — Range —
Q3 2014
Shares 14,448 Value ($000) $997 Avg Close — Range —
Q2 2014
Shares 37,746 Value ($000) $2,544 Avg Close — Range —
Q1 2014
Shares 26,280 Value ($000) $1,604 Avg Close — Range —
Q4 2013
Shares 47,138 Value ($000) $2,833 Avg Close — Range —
Q3 2013
Shares 50,633 Value ($000) $3,435 Avg Close — Range —
Q2 2013
Shares 46,426 Value ($000) $3,150 Avg Close — Range —
Q4 2012
Shares 3,815 Value ($000) $234 Avg Close — Range —
Q3 2012
Shares 4,213 Value ($000) $278 Avg Close — Range —
Q2 2012
Shares 27,000 Value ($000) $1,717 Avg Close — Range —
Q1 2012
Shares 30,593 Value ($000) $1,903 Avg Close — Range —