PHILIPPINE LONG DISTANCE TEL

CUSIP: 718252604 Class: SPONSORED ADR

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,236 Value ($000) $565 Avg Close — Range —
Q2 2015
Shares 11,136 Value ($000) $694 Avg Close — Range —
Q1 2015
Shares 11,072 Value ($000) $692 Avg Close — Range —
Q4 2014
Shares 10,933 Value ($000) $692 Avg Close — Range —
Q3 2014
Shares 10,283 Value ($000) $709 Avg Close — Range —
Q2 2014
Shares 9,883 Value ($000) $666 Avg Close — Range —
Q1 2014
Shares 9,571 Value ($000) $584 Avg Close — Range —
Q4 2013
Shares 10,383 Value ($000) $624 Avg Close — Range —
Q3 2013
Shares 11,323 Value ($000) $768 Avg Close — Range —
Q2 2013
Shares 11,474 Value ($000) $779 Avg Close — Range —