PHILIPPINE LONG DISTANCE TEL

CUSIP: 718252604 Class: SPONSORED ADR

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,681 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 5,800 Value ($000) $362 Avg Close — Range —
Q4 2013
Shares 10,532 Value ($000) $633 Avg Close — Range —
Q3 2013
Shares 3,310 Value ($000) $225 Avg Close — Range —
Q2 2013
Shares 6,694 Value ($000) $454 Avg Close — Range —