PHILIPPINE LONG DISTANCE TEL

CUSIP: 718252604 Class: SPONSORED ADR

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,757,276 Value ($000) $434,881 Avg Close — Range —
Q1 2016
Shares 9,611,359 Value ($000) $416,267 Avg Close — Range —
Q4 2015
Shares 9,872,634 Value ($000) $422,054 Avg Close — Range —
Q3 2015
Shares 10,195,774 Value ($000) $470,636 Avg Close — Range —
Q2 2015
Shares 10,715,334 Value ($000) $667,564 Avg Close — Range —
Q1 2015
Shares 10,622,114 Value ($000) $663,774 Avg Close — Range —
Q4 2014
Shares 10,536,164 Value ($000) $666,832 Avg Close — Range —
Q3 2014
Shares 10,533,786 Value ($000) $726,620 Avg Close — Range —
Q2 2014
Shares 10,257,785 Value ($000) $691,169 Avg Close — Range —
Q1 2014
Shares 10,113,019 Value ($000) $617,095 Avg Close — Range —
Q4 2013
Shares 10,058,862 Value ($000) $604,335 Avg Close — Range —
Q3 2013
Shares 10,344,328 Value ($000) $701,758 Avg Close — Range —
Q2 2013
Shares 10,222,950 Value ($000) $693,728 Avg Close — Range —