PHILIPPINE LONG DISTANCE TEL

CUSIP: 718252604 Class: SPONSORED ADR

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 29,182 Value ($000) $1,753 Avg Close — Range —
Q3 2013
Shares 29,213 Value ($000) $1,982 Avg Close — Range —
Q2 2013
Shares 90,607 Value ($000) $6,149 Avg Close — Range —