PHILIPPINE LONG DISTANCE TEL

CUSIP: 718252604 Class: SPONSORED ADR

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 126,401 Value ($000) $5,634 Avg Close — Range —
Q1 2016
Shares 126,401 Value ($000) $5,474 Avg Close — Range —
Q4 2015
Shares 126,401 Value ($000) $5,404 Avg Close — Range —
Q3 2015
Shares 126,401 Value ($000) $5,835 Avg Close — Range —
Q2 2015
Shares 126,401 Value ($000) $7,875 Avg Close — Range —
Q1 2015
Shares 126,401 Value ($000) $7,899 Avg Close — Range —
Q4 2014
Shares 126,401 Value ($000) $8,000 Avg Close — Range —
Q3 2014
Shares 126,401 Value ($000) $8,719 Avg Close — Range —
Q2 2014
Shares 166,301 Value ($000) $11,205 Avg Close — Range —
Q1 2014
Shares 166,301 Value ($000) $10,148 Avg Close — Range —
Q4 2013
Shares 166,301 Value ($000) $9,991 Avg Close — Range —
Q3 2013
Shares 182,901 Value ($000) $12,408 Avg Close — Range —
Q2 2013
Shares 190,201 Value ($000) $12,907 Avg Close — Range —
Q1 2013
Shares 212,345 Value ($000) $15,064 Avg Close — Range —