PHILIPPINE LONG DISTANCE TEL

CUSIP: 718252604 Class: SPONSORED ADR

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,100 Value ($000) $133 Avg Close — Range —
Q3 2015
Shares 3,200 Value ($000) $148 Avg Close — Range —
Q2 2015
Shares 3,200 Value ($000) $199 Avg Close — Range —
Q1 2015
Shares 3,300 Value ($000) $206 Avg Close — Range —
Q4 2014
Shares 4,300 Value ($000) $272 Avg Close — Range —
Q3 2014
Shares 4,200 Value ($000) $290 Avg Close — Range —
Q2 2014
Shares 4,200 Value ($000) $283 Avg Close — Range —
Q1 2014
Shares 4,200 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 4,200 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 4,200 Value ($000) $285 Avg Close — Range —
Q2 2013
Shares 4,200 Value ($000) $285 Avg Close — Range —