PHILIPPINE LONG DISTANCE TEL

CUSIP: 718252604 Class: SPONSORED ADR

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,481,524 Value ($000) $288,882 Avg Close — Range —
Q1 2016
Shares 5,952,106 Value ($000) $257,786 Avg Close — Range —
Q4 2015
Shares 5,925,883 Value ($000) $253,331 Avg Close — Range —
Q3 2015
Shares 5,522,448 Value ($000) $254,916 Avg Close — Range —
Q2 2015
Shares 5,507,548 Value ($000) $343,120 Avg Close — Range —
Q1 2015
Shares 5,597,048 Value ($000) $349,760 Avg Close — Range —
Q4 2014
Shares 5,564,448 Value ($000) $352,174 Avg Close — Range —
Q3 2014
Shares 5,469,676 Value ($000) $377,298 Avg Close — Range —
Q2 2014
Shares 5,450,576 Value ($000) $367,260 Avg Close — Range —
Q1 2014
Shares 5,420,026 Value ($000) $330,730 Avg Close — Range —
Q4 2013
Shares 5,073,425 Value ($000) $304,811 Avg Close — Range —
Q3 2013
Shares 4,334,525 Value ($000) $294,054 Avg Close — Range —
Q2 2013
Shares 4,045,525 Value ($000) $274,529 Avg Close — Range —