PHILIPPINE LONG DISTANCE TEL

CUSIP: 718252604 Class: SPONSORED ADR

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,092 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 4,092 Value ($000) $256 Avg Close — Range —
Q4 2014
Shares 4,092 Value ($000) $259 Avg Close — Range —
Q3 2014
Shares 4,168 Value ($000) $288 Avg Close — Range —
Q2 2014
Shares 4,168 Value ($000) $281 Avg Close — Range —
Q1 2014
Shares 4,168 Value ($000) $254 Avg Close — Range —
Q4 2013
Shares 4,168 Value ($000) $250 Avg Close — Range —
Q3 2013
Shares 4,168 Value ($000) $283 Avg Close — Range —
Q2 2013
Shares 4,168 Value ($000) $283 Avg Close — Range —
Q1 2013
Shares 5,931 Value ($000) $421 Avg Close — Range —