PHILIPPINE LONG DISTANCE TEL

CUSIP: 718252604 Class: SPONSORED ADR

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,022 Value ($000) $416 Avg Close — Range —
Q3 2014
Shares 22,242 Value ($000) $1,534 Avg Close — Range —
Q1 2014
Shares 17,480 Value ($000) $1,067 Avg Close — Range —
Q4 2013
Shares 4,028 Value ($000) $242 Avg Close — Range —
Q2 2013
Shares 5,943 Value ($000) $403 Avg Close — Range —