PHILIPPINE LONG DISTANCE TEL

CUSIP: 718252604 Class: SPONSORED ADR

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 19,321 Value ($000) $861 Avg Close — Range —
Q1 2016
Shares 10,397 Value ($000) $450 Avg Close — Range —
Q4 2015
Shares 26,344 Value ($000) $1,126 Avg Close — Range —
Q3 2015
Shares 40,244 Value ($000) $1,858 Avg Close — Range —
Q2 2015
Shares 37,278 Value ($000) $2,322 Avg Close — Range —
Q1 2015
Shares 25,620 Value ($000) $1,601 Avg Close — Range —
Q4 2014
Shares 45,177 Value ($000) $2,859 Avg Close — Range —
Q3 2014
Shares 11,362 Value ($000) $783 Avg Close — Range —