PHILIPPINE LONG DISTANCE TEL

CUSIP: 718252604 Class: SPONSORED ADR

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 173 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 173 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 173 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 173 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 173 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 173 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 173 Value ($000) $11 Avg Close — Range —