PHILIPPINE LONG DISTANCE TEL

CUSIP: 718252604 Class: SPONSORED ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 29 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 94 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 169 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 129 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 153 Value ($000) $8 Avg Close — Range —