PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,467 Value ($000) $159 Avg Close — Range —
Q3 2025
Shares 5,354 Value ($000) $184 Avg Close — Range —
Q2 2025
Shares 5,285 Value ($000) $185 Avg Close — Range —
Q1 2025
Shares 5,285 Value ($000) $193 Avg Close — Range —
Q4 2024
Shares 8,284 Value ($000) $310 Avg Close — Range —
Q3 2024
Shares 6,668 Value ($000) $251 Avg Close — Range —
Q2 2024
Shares 6,762 Value ($000) $221 Avg Close — Range —
Q1 2024
Shares 6,737 Value ($000) $242 Avg Close — Range —
Q4 2023
Shares 8,062 Value ($000) $294 Avg Close — Range —
Q3 2023
Shares 8,266 Value ($000) $277 Avg Close — Range —
Q2 2023
Shares 8,241 Value ($000) $281 Avg Close — Range —
Q1 2023
Shares 8,582 Value ($000) $280 Avg Close — Range —
Q4 2022
Shares 4,642 Value ($000) $148 Avg Close — Range —
Q3 2022
Shares 1,000 Value ($000) $28 Avg Close — Range —
Q2 2022
Shares 1,000 Value ($000) $33 Avg Close — Range —
Q1 2022
Shares 1,000 Value ($000) $34 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $33 Avg Close — Range —