PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,618 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 105,099 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 98,991 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 89,953 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 79,799 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 71,734 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 69,972 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 62,874 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 57,958 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 51,823 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 48,967 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 46,387 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 43,627 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 41,937 Value ($000) $1,177 Avg Close — Range —
Q2 2022
Shares 31,912 Value ($000) $1,066 Avg Close — Range —
Q1 2022
Shares 18,257 Value ($000) $628 Avg Close — Range —