PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,237 Value ($000) $517 Avg Close — Range —

Q3 2022

Shares 20,360 Value ($000) $571 Avg Close — Range —

Q2 2022

Shares 19,032 Value ($000) $635 Avg Close — Range —

Q1 2022

Shares 18,767 Value ($000) $646 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,237	$517	—	—
Q3 2022	20,360	$571	—	—
Q2 2022	19,032	$635	—	—
Q1 2022	18,767	$646	—	—