PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,539 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 96,054 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 96,491 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 89,325 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 89,325 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 109,531 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 105,734 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 98,369 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 102,229 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 102,229 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 85,901 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 64,129 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 76,078 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 55,170 Value ($000) $1,548 Avg Close — Range —