PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,264 Value ($000) $2,819 Avg Close — Range —
Q3 2025
Shares 37,109 Value ($000) $1,274 Avg Close — Range —
Q2 2025
Shares 38,200 Value ($000) $1,338 Avg Close — Range —
Q1 2025
Shares 38,216 Value ($000) $1,394 Avg Close — Range —
Q4 2024
Shares 38,153 Value ($000) $1,429 Avg Close — Range —
Q3 2024
Shares 101,588 Value ($000) $3,819 Avg Close — Range —
Q2 2024
Shares 106,119 Value ($000) $3,471 Avg Close — Range —
Q1 2024
Shares 111,757 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 116,268 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 147,205 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 178,704 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 319,155 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 326,319 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 10,810 Value ($000) $273 Avg Close — Range —
Q2 2022
Shares 47,560 Value ($000) $1,589 Avg Close — Range —
Q1 2022
Shares 56,097 Value ($000) $1,929 Avg Close — Range —