PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,825 Value ($000) $6,859 Avg Close — Range —
Q3 2025
Shares 192,397 Value ($000) $6,605 Avg Close — Range —
Q2 2025
Shares 192,261 Value ($000) $6,735 Avg Close — Range —
Q1 2025
Shares 160,766 Value ($000) $5,866 Avg Close — Range —
Q4 2024
Shares 22,457 Value ($000) $841 Avg Close — Range —
Q3 2024
Shares 23,546 Value ($000) $888 Avg Close — Range —
Q2 2024
Shares 20,846 Value ($000) $682 Avg Close — Range —
Q1 2024
Shares 25,924 Value ($000) $930 Avg Close — Range —
Q4 2023
Shares 13,036 Value ($000) $476 Avg Close — Range —
Q3 2023
Shares 13,409 Value ($000) $450 Avg Close — Range —
Q2 2023
Shares 9,271 Value ($000) $316 Avg Close — Range —
Q1 2023
Shares 14,753 Value ($000) $481 Avg Close — Range —
Q4 2022
Shares 14,546 Value ($000) $463 Avg Close — Range —
Q3 2022
Shares 21,231 Value ($000) $596 Avg Close — Range —
Q2 2022
Shares 28,221 Value ($000) $943 Avg Close — Range —