PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,011 Value ($000) $392 Avg Close — Range —
Q3 2025
Shares 10,735 Value ($000) $369 Avg Close — Range —
Q2 2025
Shares 13,879 Value ($000) $486 Avg Close — Range —
Q4 2024
Shares 5,379 Value ($000) $201 Avg Close — Range —
Q3 2024
Shares 6,379 Value ($000) $241 Avg Close — Range —
Q2 2024
Shares 7,205 Value ($000) $236 Avg Close — Range —
Q1 2024
Shares 7,205 Value ($000) $258 Avg Close — Range —
Q4 2023
Shares 7,205 Value ($000) $263 Avg Close — Range —
Q3 2023
Shares 7,569 Value ($000) $254 Avg Close — Range —
Q2 2023
Shares 7,569 Value ($000) $258 Avg Close — Range —
Q1 2023
Shares 7,464 Value ($000) $243 Avg Close — Range —
Q4 2022
Shares 7,205 Value ($000) $229 Avg Close — Range —
Q3 2022
Shares 7,345 Value ($000) $206 Avg Close — Range —
Q2 2022
Shares 9,132 Value ($000) $305 Avg Close — Range —
Q1 2022
Shares 9,508 Value ($000) $327 Avg Close — Range —