PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,612 Value ($000) $308 Avg Close — Range —
Q3 2025
Shares 8,617 Value ($000) $296 Avg Close — Range —
Q2 2025
Shares 8,618 Value ($000) $302 Avg Close — Range —
Q1 2025
Shares 8,366 Value ($000) $305 Avg Close — Range —
Q4 2024
Shares 8,365 Value ($000) $310 Avg Close — Range —
Q3 2024
Shares 8,372 Value ($000) $316 Avg Close — Range —
Q2 2024
Shares 7,570 Value ($000) $248 Avg Close — Range —
Q1 2024
Shares 7,552 Value ($000) $271 Avg Close — Range —
Q4 2023
Shares 7,556 Value ($000) $276 Avg Close — Range —
Q3 2023
Shares 7,555 Value ($000) $245 Avg Close — Range —
Q2 2023
Shares 7,578 Value ($000) $259 Avg Close — Range —
Q1 2023
Shares 7,562 Value ($000) $247 Avg Close — Range —
Q4 2022
Shares 7,561 Value ($000) $241 Avg Close — Range —
Q3 2022
Shares 9,120 Value ($000) $256 Avg Close — Range —
Q2 2022
Shares 10,156 Value ($000) $339 Avg Close — Range —
Q1 2022
Shares 7,867 Value ($000) $271 Avg Close — Range —