PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788 Value ($000) $28 Avg Close — Range —
Q3 2025
Shares 544 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 543 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 445 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 325 Value ($000) $12 Avg Close — Range —
Q3 2024
Shares 313 Value ($000) $12 Avg Close — Range —
Q2 2024
Shares 88 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 51 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 707 Value ($000) $24 Avg Close — Range —