PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,203 Value ($000) $472 Avg Close — Range —
Q3 2025
Shares 28,194 Value ($000) $971 Avg Close — Range —
Q2 2025
Shares 21,563 Value ($000) $758 Avg Close — Range —
Q1 2025
Shares 30,061 Value ($000) $1,101 Avg Close — Range —
Q4 2024
Shares 33,215 Value ($000) $1,248 Avg Close — Range —
Q3 2024
Shares 34,467 Value ($000) $1,304 Avg Close — Range —
Q2 2024
Shares 41,437 Value ($000) $1,359 Avg Close — Range —
Q1 2024
Shares 39,661 Value ($000) $1,427 Avg Close — Range —
Q4 2023
Shares 39,566 Value ($000) $1,443 Avg Close — Range —
Q3 2023
Shares 46,053 Value ($000) $1,545 Avg Close — Range —
Q2 2023
Shares 43,820 Value ($000) $1,493 Avg Close — Range —
Q1 2023
Shares 44,017 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 38,392 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 38,392 Value ($000) $1,077 Avg Close — Range —
Q2 2022
Shares 48,568 Value ($000) $1,623 Avg Close — Range —
Q1 2022
Shares 39,196 Value ($000) $1,348 Avg Close — Range —
Q4 2021
Shares 7,537 Value ($000) $238 Avg Close — Range —
Q3 2021
Shares 8,503 Value ($000) $261 Avg Close — Range —