PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,690 Value ($000) $1,198 Avg Close — Range —
Q3 2025
Shares 33,690 Value ($000) $1,157 Avg Close — Range —
Q2 2025
Shares 33,690 Value ($000) $1,180 Avg Close — Range —
Q1 2025
Shares 34,553 Value ($000) $1,261 Avg Close — Range —
Q4 2024
Shares 34,105 Value ($000) $1,278 Avg Close — Range —
Q3 2024
Shares 33,690 Value ($000) $1,270 Avg Close — Range —
Q2 2024
Shares 33,690 Value ($000) $1,102 Avg Close — Range —
Q1 2024
Shares 11,900 Value ($000) $388 Avg Close — Range —
Q4 2023
Shares 33,690 Value ($000) $1,229 Avg Close — Range —
Q3 2023
Shares 33,690 Value ($000) $1,130 Avg Close — Range —
Q2 2023
Shares 33,520 Value ($000) $1,142 Avg Close — Range —
Q1 2023
Shares 11,900 Value ($000) $388 Avg Close — Range —
Q4 2022
Shares 11,900 Value ($000) $379 Avg Close — Range —
Q2 2022
Shares 7,120 Value ($000) $238 Avg Close — Range —