PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,331 Value ($000) $332 Avg Close — Range —
Q3 2025
Shares 11,252 Value ($000) $386 Avg Close — Range —
Q2 2025
Shares 11,252 Value ($000) $394 Avg Close — Range —
Q1 2025
Shares 14,012 Value ($000) $511 Avg Close — Range —
Q4 2024
Shares 14,464 Value ($000) $542 Avg Close — Range —
Q3 2024
Shares 14,451 Value ($000) $545 Avg Close — Range —
Q2 2024
Shares 15,437 Value ($000) $505 Avg Close — Range —
Q1 2024
Shares 15,437 Value ($000) $554 Avg Close — Range —
Q4 2023
Shares 15,437 Value ($000) $563 Avg Close — Range —
Q3 2023
Shares 15,437 Value ($000) $518 Avg Close — Range —
Q2 2023
Shares 15,437 Value ($000) $526 Avg Close — Range —
Q1 2023
Shares 15,437 Value ($000) $504 Avg Close — Range —
Q4 2022
Shares 15,437 Value ($000) $492 Avg Close — Range —
Q3 2022
Shares 15,437 Value ($000) $433 Avg Close — Range —
Q2 2022
Shares 17,376 Value ($000) $581 Avg Close — Range —
Q1 2022
Shares 17,376 Value ($000) $598 Avg Close — Range —