PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,979 Value ($000) $4,268 Avg Close — Range —
Q3 2025
Shares 113,496 Value ($000) $3,896 Avg Close — Range —
Q2 2025
Shares 113,490 Value ($000) $3,976 Avg Close — Range —
Q1 2025
Shares 113,305 Value ($000) $4,134 Avg Close — Range —
Q4 2024
Shares 114,600 Value ($000) $4,293 Avg Close — Range —
Q3 2024
Shares 115,798 Value ($000) $4,367 Avg Close — Range —
Q2 2024
Shares 119,334 Value ($000) $3,903 Avg Close — Range —
Q1 2024
Shares 119,674 Value ($000) $4,293 Avg Close — Range —
Q4 2023
Shares 124,020 Value ($000) $4,524 Avg Close — Range —
Q3 2023
Shares 129,781 Value ($000) $4,353 Avg Close — Range —
Q2 2023
Shares 142,467 Value ($000) $4,855 Avg Close — Range —
Q1 2023
Shares 146,468 Value ($000) $4,778 Avg Close — Range —
Q4 2022
Shares 148,316 Value ($000) $4,722 Avg Close — Range —
Q3 2022
Shares 144,283 Value ($000) $4,047 Avg Close — Range —
Q2 2022
Shares 145,588 Value ($000) $4,864 Avg Close — Range —
Q1 2022
Shares 65,567 Value ($000) $2,255 Avg Close — Range —
Q4 2021
Shares 26,770 Value ($000) $884 Avg Close — Range —
Q3 2021
Shares 10,128 Value ($000) $311 Avg Close — Range —