PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,360 Value ($000) $48 Avg Close — Range —
Q1 2025
Shares 1,360 Value ($000) $50 Avg Close — Range —
Q4 2024
Shares 758 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 758 Value ($000) $29 Avg Close — Range —
Q2 2024
Shares 938 Value ($000) $31 Avg Close — Range —
Q1 2024
Shares 2,106 Value ($000) $76 Avg Close — Range —
Q1 2022
Shares 2,261 Value ($000) $78 Avg Close — Range —