PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,741 Value ($000) $346 Avg Close — Range —
Q2 2025
Shares 5,739 Value ($000) $201 Avg Close — Range —
Q1 2025
Shares 5,640 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 6,886 Value ($000) $258 Avg Close — Range —
Q3 2024
Shares 6,368 Value ($000) $240 Avg Close — Range —
Q2 2024
Shares 6,194 Value ($000) $203 Avg Close — Range —
Q1 2024
Shares 6,774 Value ($000) $243 Avg Close — Range —
Q4 2023
Shares 7,616 Value ($000) $278 Avg Close — Range —
Q3 2023
Shares 6,643 Value ($000) $223 Avg Close — Range —
Q2 2023
Shares 7,182 Value ($000) $245 Avg Close — Range —