PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,319 Value ($000) $6,521 Avg Close — Range —
Q3 2025
Shares 182,917 Value ($000) $6,280 Avg Close — Range —
Q2 2025
Shares 184,900 Value ($000) $6,477 Avg Close — Range —
Q1 2025
Shares 165,228 Value ($000) $6,029 Avg Close — Range —
Q4 2024
Shares 169,730 Value ($000) $6,358 Avg Close — Range —
Q3 2024
Shares 169,699 Value ($000) $6,399 Avg Close — Range —
Q2 2024
Shares 170,561 Value ($000) $5,579 Avg Close — Range —
Q1 2024
Shares 186,992 Value ($000) $6,707 Avg Close — Range —
Q4 2023
Shares 184,285 Value ($000) $6,723 Avg Close — Range —
Q3 2023
Shares 183,023 Value ($000) $6,139 Avg Close — Range —
Q2 2023
Shares 196,882 Value ($000) $6,710 Avg Close — Range —
Q1 2023
Shares 239,228 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 242,314 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 254,550 Value ($000) $7,140 Avg Close — Range —
Q2 2022
Shares 254,052 Value ($000) $8,488 Avg Close — Range —
Q1 2022
Shares 260,850 Value ($000) $8,971 Avg Close — Range —