PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,165 Value ($000) $5,583 Avg Close — Range —
Q3 2025
Shares 203,227 Value ($000) $6,977 Avg Close — Range —
Q2 2025
Shares 205,290 Value ($000) $7,191 Avg Close — Range —
Q1 2025
Shares 193,445 Value ($000) $7,059 Avg Close — Range —
Q4 2024
Shares 66,533 Value ($000) $2,492 Avg Close — Range —
Q3 2024
Shares 68,755 Value ($000) $2,593 Avg Close — Range —
Q2 2024
Shares 72,611 Value ($000) $2,375 Avg Close — Range —
Q1 2024
Shares 70,871 Value ($000) $2,542 Avg Close — Range —
Q4 2023
Shares 72,415 Value ($000) $2,642 Avg Close — Range —
Q3 2023
Shares 78,910 Value ($000) $2,647 Avg Close — Range —
Q2 2023
Shares 80,114 Value ($000) $2,730 Avg Close — Range —
Q1 2023
Shares 92,105 Value ($000) $3,004 Avg Close — Range —
Q4 2022
Shares 111,200 Value ($000) $3,541 Avg Close — Range —
Q3 2022
Shares 128,185 Value ($000) $3,596 Avg Close — Range —
Q2 2022
Shares 138,049 Value ($000) $4,612 Avg Close — Range —
Q1 2022
Shares 172,744 Value ($000) $5,941 Avg Close — Range —