PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,072 Value ($000) $1,141 Avg Close — Range —
Q3 2025
Shares 30,863 Value ($000) $1,060 Avg Close — Range —
Q2 2025
Shares 29,514 Value ($000) $1,034 Avg Close — Range —
Q1 2025
Shares 28,183 Value ($000) $1,028 Avg Close — Range —
Q4 2024
Shares 33,009 Value ($000) $1,237 Avg Close — Range —
Q3 2024
Shares 31,411 Value ($000) $1,191 Avg Close — Range —
Q2 2024
Shares 24,745 Value ($000) $808 Avg Close — Range —
Q1 2024
Shares 25,445 Value ($000) $911 Avg Close — Range —
Q4 2023
Shares 25,386 Value ($000) $926 Avg Close — Range —
Q3 2023
Shares 23,887 Value ($000) $800 Avg Close — Range —
Q2 2023
Shares 22,396 Value ($000) $763 Avg Close — Range —
Q1 2023
Shares 22,832 Value ($000) $742 Avg Close — Range —
Q4 2022
Shares 21,043 Value ($000) $669 Avg Close — Range —
Q3 2022
Shares 22,396 Value ($000) $629 Avg Close — Range —
Q2 2022
Shares 22,392 Value ($000) $749 Avg Close — Range —
Q1 2022
Shares 21,301 Value ($000) $733 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $330 Avg Close — Range —