PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,830 Value ($000) $207 Avg Close — Range —
Q3 2025
Shares 9,301 Value ($000) $319 Avg Close — Range —
Q2 2025
Shares 10,103 Value ($000) $354 Avg Close — Range —
Q1 2025
Shares 9,073 Value ($000) $331 Avg Close — Range —
Q4 2024
Shares 8,984 Value ($000) $337 Avg Close — Range —
Q3 2024
Shares 8,916 Value ($000) $336 Avg Close — Range —
Q2 2024
Shares 9,413 Value ($000) $308 Avg Close — Range —
Q1 2024
Shares 8,766 Value ($000) $314 Avg Close — Range —
Q4 2023
Shares 8,758 Value ($000) $319 Avg Close — Range —
Q3 2023
Shares 8,750 Value ($000) $293 Avg Close — Range —
Q2 2023
Shares 12,076 Value ($000) $412 Avg Close — Range —
Q1 2023
Shares 8,186 Value ($000) $267 Avg Close — Range —
Q4 2022
Shares 8,178 Value ($000) $232 Avg Close — Range —
Q3 2022
Shares 7,291 Value ($000) $205 Avg Close — Range —