PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,073 Value ($000) $74 Avg Close — Range —
Q3 2025
Shares 5,550 Value ($000) $191 Avg Close — Range —
Q2 2025
Shares 13,885 Value ($000) $486 Avg Close — Range —
Q1 2025
Shares 3,530 Value ($000) $129 Avg Close — Range —
Q4 2024
Shares 919 Value ($000) $34 Avg Close — Range —
Q3 2024
Shares 2,266 Value ($000) $85 Avg Close — Range —
Q2 2024
Shares 19,649 Value ($000) $643 Avg Close — Range —
Q1 2024
Shares 2,021 Value ($000) $72 Avg Close — Range —
Q4 2023
Shares 35,174 Value ($000) $1,283 Avg Close — Range —
Q3 2023
Shares 1,355 Value ($000) $45 Avg Close — Range —
Q2 2023
Shares 2,286 Value ($000) $78 Avg Close — Range —
Q1 2023
Shares 3,287 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 673 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,721 Value ($000) $188 Avg Close — Range —
Q2 2022
Shares 4,310 Value ($000) $144 Avg Close — Range —
Q1 2022
Shares 1,514 Value ($000) $52 Avg Close — Range —
Q4 2021
Shares 657 Value ($000) $22 Avg Close — Range —
Q3 2021
Shares 759 Value ($000) $23 Avg Close — Range —