PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,173 Value ($000) $1,109 Avg Close — Range —
Q3 2025
Shares 29,288 Value ($000) $1,005 Avg Close — Range —
Q2 2025
Shares 2,605 Value ($000) $91 Avg Close — Range —
Q1 2025
Shares 3,350 Value ($000) $122 Avg Close — Range —
Q4 2024
Shares 10,573 Value ($000) $396 Avg Close — Range —