PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,006 Value ($000) $1,601 Avg Close — Range —
Q3 2025
Shares 50,447 Value ($000) $1,732 Avg Close — Range —
Q2 2025
Shares 52,164 Value ($000) $1,827 Avg Close — Range —
Q1 2025
Shares 52,147 Value ($000) $1,903 Avg Close — Range —
Q4 2024
Shares 52,130 Value ($000) $1,953 Avg Close — Range —
Q3 2024
Shares 52,210 Value ($000) $1,969 Avg Close — Range —
Q2 2024
Shares 49,464 Value ($000) $1,618 Avg Close — Range —
Q1 2024
Shares 53,047 Value ($000) $1,903 Avg Close — Range —
Q4 2023
Shares 54,786 Value ($000) $1,999 Avg Close — Range —
Q3 2023
Shares 54,769 Value ($000) $1,837 Avg Close — Range —
Q2 2023
Shares 54,753 Value ($000) $1,866 Avg Close — Range —
Q1 2023
Shares 55,796 Value ($000) $1,820 Avg Close — Range —
Q4 2022
Shares 55,780 Value ($000) $1,776 Avg Close — Range —
Q3 2022
Shares 54,707 Value ($000) $1,535 Avg Close — Range —
Q2 2022
Shares 58,323 Value ($000) $1,949 Avg Close — Range —
Q1 2022
Shares 58,308 Value ($000) $2,005 Avg Close — Range —