PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,238 Value ($000) $222 Avg Close — Range —
Q3 2025
Shares 6,861 Value ($000) $236 Avg Close — Range —
Q2 2025
Shares 6,884 Value ($000) $241 Avg Close — Range —
Q1 2025
Shares 7,141 Value ($000) $261 Avg Close — Range —
Q4 2024
Shares 7,141 Value ($000) $268 Avg Close — Range —
Q3 2024
Shares 7,041 Value ($000) $266 Avg Close — Range —
Q2 2024
Shares 7,041 Value ($000) $230 Avg Close — Range —
Q1 2024
Shares 7,341 Value ($000) $263 Avg Close — Range —