PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $356 Avg Close — Range —
Q3 2025
Shares 9,919 Value ($000) $341 Avg Close — Range —
Q2 2025
Shares 9,813 Value ($000) $344 Avg Close — Range —
Q1 2025
Shares 9,276 Value ($000) $338 Avg Close — Range —
Q4 2024
Shares 8,809 Value ($000) $330 Avg Close — Range —
Q3 2024
Shares 8,039 Value ($000) $303 Avg Close — Range —
Q2 2024
Shares 7,789 Value ($000) $255 Avg Close — Range —
Q1 2024
Shares 7,324 Value ($000) $263 Avg Close — Range —
Q4 2023
Shares 7,163 Value ($000) $261 Avg Close — Range —
Q3 2023
Shares 7,000 Value ($000) $235 Avg Close — Range —
Q2 2023
Shares 6,959 Value ($000) $237 Avg Close — Range —
Q1 2023
Shares 7,313 Value ($000) $239 Avg Close — Range —
Q4 2022
Shares 7,260 Value ($000) $231 Avg Close — Range —
Q2 2022
Shares 6,189 Value ($000) $207 Avg Close — Range —