PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,003 Value ($000) $71 Avg Close — Range —
Q3 2025
Shares 1,363 Value ($000) $47 Avg Close — Range —
Q1 2025
Shares 1,220 Value ($000) $45 Avg Close — Range —
Q4 2024
Shares 1,540 Value ($000) $58 Avg Close — Range —
Q3 2024
Shares 1,487 Value ($000) $56 Avg Close — Range —
Q2 2024
Shares 1,251 Value ($000) $41 Avg Close — Range —
Q1 2024
Shares 1,030 Value ($000) $37 Avg Close — Range —
Q4 2023
Shares 1,190 Value ($000) $43 Avg Close — Range —
Q3 2023
Shares 400 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 812 Value ($000) $28 Avg Close — Range —
Q1 2023
Shares 778 Value ($000) $25 Avg Close — Range —
Q4 2022
Shares 778 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 274 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 274 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 274 Value ($000) $9 Avg Close — Range —