PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,023 Value ($000) $1,566 Avg Close — Range —
Q3 2025
Shares 44,201 Value ($000) $1,517 Avg Close — Range —
Q2 2025
Shares 47,497 Value ($000) $1,664 Avg Close — Range —
Q1 2025
Shares 52,104 Value ($000) $1,901 Avg Close — Range —
Q4 2024
Shares 52,182 Value ($000) $1,955 Avg Close — Range —
Q3 2024
Shares 55,038 Value ($000) $2,075 Avg Close — Range —
Q2 2024
Shares 59,126 Value ($000) $1,934 Avg Close — Range —
Q1 2024
Shares 61,523 Value ($000) $2,207 Avg Close — Range —
Q4 2023
Shares 63,409 Value ($000) $2,313 Avg Close — Range —
Q3 2023
Shares 64,582 Value ($000) $2,166 Avg Close — Range —
Q2 2023
Shares 66,454 Value ($000) $2,265 Avg Close — Range —
Q1 2023
Shares 72,275 Value ($000) $2,358 Avg Close — Range —
Q4 2022
Shares 76,247 Value ($000) $2,428 Avg Close — Range —
Q3 2022
Shares 80,072 Value ($000) $2,246 Avg Close — Range —
Q2 2022
Shares 81,252 Value ($000) $2,715 Avg Close — Range —
Q1 2022
Shares 84,718 Value ($000) $2,913 Avg Close — Range —