PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,914 Value ($000) $210 Avg Close — Range —
Q3 2025
Shares 5,914 Value ($000) $203 Avg Close — Range —
Q2 2025
Shares 5,914 Value ($000) $207 Avg Close — Range —
Q1 2025
Shares 5,914 Value ($000) $216 Avg Close — Range —
Q4 2024
Shares 5,914 Value ($000) $222 Avg Close — Range —
Q3 2024
Shares 5,914 Value ($000) $223 Avg Close — Range —
Q2 2024
Shares 10,967 Value ($000) $359 Avg Close — Range —
Q1 2024
Shares 13,516 Value ($000) $485 Avg Close — Range —
Q4 2023
Shares 25,256 Value ($000) $921 Avg Close — Range —
Q3 2023
Shares 29,314 Value ($000) $983 Avg Close — Range —
Q2 2023
Shares 58,793 Value ($000) $2,004 Avg Close — Range —
Q1 2023
Shares 66,220 Value ($000) $2,160 Avg Close — Range —
Q4 2022
Shares 66,220 Value ($000) $2,108 Avg Close — Range —
Q3 2022
Shares 67,185 Value ($000) $1,885 Avg Close — Range —
Q2 2022
Shares 67,185 Value ($000) $2,245 Avg Close — Range —
Q1 2022
Shares 73,951 Value ($000) $2,543 Avg Close — Range —
Q4 2021
Shares 82,362 Value ($000) $2,596 Avg Close — Range —